Xai Games
XAI · 美元计价
$0.00699
-2.10%
≈ ￥0.046134
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.00717
24H 最低$0.00697
今日开盘$0.00714
24H 成交量$12.24万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,306.54 | — | 0.33% |
| 527 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $11.71万 | $5,398.64万 | 0.00% |
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.39万 | $5.21亿 | -1.01% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0553 | $141.28万 | $2,231.88万 | 5.76% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.44万 | $3,997.68万 | -1.49% |
| 395 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.59万 | $2.17亿 | -3.19% |
| 89 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4693 | $190.37万 | $4.69亿 | -2.02% |
| 357 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00713 | $29.52万 | $293.80万 | -2.46% |
| 76 |
DODODODO
|
$0.02243 | $0.0248 | $0.0222 | $232.62万 | $1,640.47万 | -4.19% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 39 |
LTCLitecoin
|
$55.25 | $56.42 | $55.23 | $560.44万 | $42.05亿 | -1.20% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.08万 | $27.70亿 | -0.43% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $123.16万 | $11.17亿 | -0.28% |
| 220 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $61.98万 | $1.11亿 | -0.88% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
BNB _数字货币市值
PAX Gold _币种排行
COTI _比特币行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
BNB _比特币
SuperVerse _比特币
Starknet _比特币
Kite _BTC行情
Nillion _比特币行情
First Digital _BTC行情
Stellar _比特币
Pepe _币种排行
Kite _比特币行情
Aptos _BTC行情
Worldcoin _比特币行情
Gitcoin _币种排行
Cardano _币种排行
Amp _以太坊ETH价格
Kite _加密货币行情
Origin _以太坊ETH价格
Ripple USD _数字货币市值
Sophon _BTC行情
GOOGLB _BTC行情
MSTRB _以太坊ETH价格
Aave _BTC行情
Gram _比特币
Bitcoin _币种排行
Pepe _数字货币市值
SOXLB _币种排行
INTWB _以太坊ETH价格
Solana _比特币行情
TONToken _BTC行情
Reserve Rights _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
Injective _比特币行情
XRP _加密货币行情
Avalanche _比特币
Bubblemaps _加密货币行情