Spark
SPK · 美元计价
$0.016696
-2.87%
≈ ￥0.110194
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.01719
24H 成交量$37.43万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,761.67 | — | 0.33% |
| 497 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.00077 | $15.98万 | $5,398.64万 | -0.77% |
| 554 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.50万 | — | 4.36% |
| 627 |
CTKShentu
|
$0.0918 | $0.0952 | $0.0916 | $5.34万 | $1,367.68万 | -2.65% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5472 | $0.5161 | $71.38万 | $5.21亿 | -2.50% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $95.00万 | $2,231.88万 | 1.54% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.43万 | $3,997.68万 | -2.73% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.52万 | $2.17亿 | -4.94% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4609 | $219.84万 | $4.69亿 | -4.29% |
| 372 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.96万 | $293.80万 | -4.38% |
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.97% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
LTCLitecoin
|
$55.17 | $56.42 | $55.00 | $637.27万 | $42.05亿 | -1.99% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.88万 | $27.70亿 | -1.28% |
| 126 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.03 | $141.88万 | $11.17亿 | -1.54% |
| 412 |
JTOJito
|
$0.3633 | $0.3787 | $0.3633 | $24.45万 | $1.11亿 | -3.48% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Aave _币种排行
Artificial _比特币行情
Cosmos _币种排行
USD1 _币种排行
BNB _币种排行
Bitcoin Cash _比特币
Zcash _以太坊ETH价格
NFPrompt _币种排行
Lisk _币种排行
MSTRB _币种排行
Power Ledger _比特币行情
Injective _BTC行情
Pepe _比特币行情
Haedal _比特币行情
Ethena _加密货币行情
TONToken _币种排行
Dash _比特币行情
GOOGLB _加密货币行情
QQQB _加密货币行情
Cosmos _BTC行情
Aave _以太坊ETH价格
Aster _比特币行情
Injective _比特币
BNB _加密货币行情
EUR _加密货币行情
Internet _数字货币市值
CRCLB _BTC行情
MUB _比特币
CRCLB _数字货币市值
Polkadot _比特币行情
Pepe _BTC行情
KORUB _比特币
牛来 _加密货币行情
MSTRB _币种排行
BEAMX _以太坊ETH价格
TRON _加密货币行情
PancakeSwap _币种排行
RWUSD _BTC行情
Uniswap _比特币行情
QQQB _比特币行情