Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 06:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.64% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5484 | $0.5161 | $86.46万 | $5.21亿 | -2.50% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $110.99万 | $2,231.88万 | -0.51% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.25% |
| 369 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.35万 | $2.17亿 | -3.20% |
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $224.76万 | $4.69亿 | -0.86% |
| 355 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00706 | $29.97万 | $293.80万 | -2.61% |
| 86 |
DODODODO
|
$0.02222 | $0.02364 | $0.02219 | $201.24万 | $1,640.47万 | -5.85% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $591.34万 | $42.05亿 | -1.45% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.58万 | $27.70亿 | -0.21% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.08 | $119.76万 | $11.17亿 | -0.42% |
| 210 |
JTOJito
|
$0.3706 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Aster _币种排行
First Digital _币种排行
Aptos _以太坊ETH价格
RWUSD _比特币行情
Aster _比特币
Gitcoin _BTC行情
Near Protocol _BTC行情
MSTRB _数字货币市值
牛来 _比特币
Initia _加密货币行情
Pump.fun _比特币
United Stables _比特币行情
Kite _加密货币行情
Hemi _以太坊ETH价格
COTI _以太坊ETH价格
Quant _BTC行情
GOOGLB _比特币
SNDKB _数字货币市值
Dogecoin _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _加密货币行情
INTCB _BTC行情
Hedera _比特币行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
TONToken _加密货币行情
Stellar _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Ethena _币种排行
Starknet _比特币
Starknet _数字货币市值
Gravity _加密货币行情
Pudgy Penguins _比特币
CRCLB _比特币行情
BitTensor _比特币
CoW Protocol _加密货币行情
BNB _数字货币市值
TRON _加密货币行情