Plume
PLUME · 美元计价
$0.015
-3.60%
≈ ￥0.099
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01556
24H 成交量$196.46万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 523 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.26% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $91.18万 | $5.21亿 | -1.89% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.056 | $141.71万 | $2,231.88万 | 5.16% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -0.75% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.21万 | $2.17亿 | -3.49% |
| 90 |
TIACelestia
|
$0.4674 | $0.4868 | $0.4655 | $192.09万 | $4.69亿 | -1.50% |
| 362 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00706 | $29.06万 | $293.80万 | -1.80% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.40% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 39 |
LTCLitecoin
|
$55.17 | $56.42 | $55.00 | $576.21万 | $42.05亿 | -1.29% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.02万 | $27.70亿 | -0.43% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 215 |
JTOJito
|
$0.3685 | $0.38 | $0.3663 | $62.11万 | $1.11亿 | -0.67% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Internet _比特币
Plume _币种排行
Tether Gold _比特币
MARSCOIN _比特币行情
LayerZero _数字货币市值
DODO _加密货币行情
Ethereum _数字货币市值
EUR _BTC行情
INTCB _加密货币行情
Aave _比特币行情
Filecoin _币种排行
Stacks _加密货币行情
Ripple USD _比特币行情
牛来 _数字货币市值
Caldera _数字货币市值
Starknet _比特币行情
Morpho _币种排行
Avalanche _比特币行情
Artificial _以太坊ETH价格
Ethereum _加密货币行情
Aster _数字货币市值
Stellar _以太坊ETH价格
BIO Protocol _币种排行
Stellar _数字货币市值
Aptos _加密货币行情
MSTRB _币种排行
Bubblemaps _BTC行情
Ondo _数字货币市值
PAX Gold _BTC行情
BNB _以太坊ETH价格
Lisk _数字货币市值
Aptos _比特币
Ripple USD _BTC行情
Initia _加密货币行情
Plume _加密货币行情
Aster _加密货币行情
RWUSD _BTC行情
Holo _数字货币市值
Stacks _加密货币行情
Filecoin _比特币行情