OG Fan Token
OG · 美元计价
$2.266
-3.66%
≈ ￥14.9556
(-$0.09)
更新于 2026-11-02 15:10:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$24.86万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.75万 | $5,398.64万 | -0.77% |
| 563 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.01万 | — | 4.10% |
| 626 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.41万 | $1,367.68万 | -2.76% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5472 | $0.5161 | $72.45万 | $5.21亿 | -2.39% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $100.69万 | $2,231.88万 | 2.57% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.84万 | $2.17亿 | -4.65% |
| 93 |
TIACelestia
|
$0.4633 | $0.4844 | $0.4609 | $219.70万 | $4.69亿 | -3.70% |
| 399 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $26.77万 | $293.80万 | -3.98% |
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.70万 | $1,640.47万 | 0.35% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 45 |
LTCLitecoin
|
$55.19 | $56.38 | $55.00 | $645.54万 | $42.05亿 | -1.95% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.01万 | $27.70亿 | -1.27% |
| 127 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $145.62万 | $11.17亿 | -1.68% |
| 410 |
JTOJito
|
$0.3648 | $0.3787 | $0.3633 | $24.91万 | $1.11亿 | -3.34% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Ethereum _比特币行情
Bitcoin _币种排行
GOOGLB _BTC行情
Ethereum _以太坊ETH价格
Nillion _加密货币行情
Gitcoin _BTC行情
Solv Protocol _BTC行情
EUR _BTC行情
NVDAB _比特币
XRP _数字货币市值
MSTRB _BTC行情
Gitcoin _比特币
Stellar _币种排行
Sei _BTC行情
Hyperliquid _加密货币行情
Pepe _BTC行情
Sophon _BTC行情
Initia _比特币
Pendle _比特币
RWUSD _加密货币行情
Bitcoin Cash _BTC行情
Sophon _数字货币市值
Bubblemaps _币种排行
Injective _加密货币行情
RWUSD _比特币
Arbitrum _币种排行
Official _数字货币市值
牛来 _数字货币市值
EUR _比特币行情
RWUSD _数字货币市值
Midnight _比特币行情
THORChain _比特币行情
Aerodrome _BTC行情
PancakeSwap _加密货币行情
SKHYB _加密货币行情
Ondo _加密货币行情
INTCB _比特币行情
Hedera _比特币行情
Holo _比特币
Prometeus _币种排行