io.net
IO · 美元计价
$0.131
-2.17%
≈ ￥0.8646
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$31.94万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 499 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.90% |
| 600 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.17万 | — | 6.21% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.17% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5161 | $80.00万 | $5.21亿 | -0.80% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.12万 | $2,231.88万 | 3.81% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.17万 | $3,997.68万 | -1.00% |
| 343 |
KAIAKaia
|
$0.0334 | $0.0348 | $0.0329 | $32.85万 | $2.17亿 | -3.75% |
| 86 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $226.40万 | $4.69亿 | -1.31% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.47万 | $293.80万 | -2.86% |
| 101 |
DODODODO
|
$0.02249 | $0.0232 | $0.02217 | $190.33万 | $1,640.47万 | 0.13% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
LTCLitecoin
|
$55.99 | $56.42 | $55.00 | $623.16万 | $42.05亿 | 0.00% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.67万 | $27.70亿 | 0.00% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.43万 | $11.17亿 | 0.00% |
| 414 |
JTOJito
|
$0.3731 | $0.3789 | $0.3663 | $24.38万 | $1.11亿 | -1.43% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Worldcoin _加密货币行情
SuperVerse _以太坊ETH价格
USD1 _币种排行
Morpho _比特币行情
EUR _加密货币行情
Cosmos _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
SKHYB _加密货币行情
Aptos _币种排行
Gitcoin _BTC行情
Power Ledger _以太坊ETH价格
Uniswap _加密货币行情
PancakeSwap _币种排行
Near Protocol _以太坊ETH价格
Morpho _比特币
Sui _币种排行
Bitcoin _币种排行
牛来 _币种排行
First Digital _BTC行情
Plasma _数字货币市值
Cosmos _以太坊ETH价格
Ethereum _比特币行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Solana _BTC行情
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Bitcoin _比特币行情
Ethereum _币种排行
XRP _比特币
THORChain _BTC行情
Morpho _比特币
Official _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
Arbitrum _比特币
Official _币种排行
NFPrompt _BTC行情