EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,634.85 | — | 0.00% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000769 | $15.73万 | $5,398.64万 | -0.64% |
| 564 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $11.01万 | — | 4.49% |
| 625 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.44万 | $1,367.68万 | -2.97% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5472 | $0.5161 | $72.59万 | $5.21亿 | -1.57% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $100.79万 | $2,231.88万 | 3.43% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 353 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 94 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $218.47万 | $4.69亿 | -3.46% |
| 399 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00696 | $26.82万 | $293.80万 | -4.40% |
| 104 |
DODODODO
|
$0.02268 | $0.0232 | $0.02217 | $188.96万 | $1,640.47万 | 0.27% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 45 |
LTCLitecoin
|
$55.19 | $56.38 | $55.00 | $641.04万 | $42.05亿 | -1.99% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.27万 | $27.70亿 | -0.85% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 410 |
JTOJito
|
$0.3647 | $0.3787 | $0.3633 | $25.11万 | $1.11亿 | -3.08% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Origin _币种排行
Cardano _加密货币行情
Dash _BTC行情
Plasma _数字货币市值
EUR _以太坊ETH价格
BEAMX _数字货币市值
EUR _币种排行
Litecoin _以太坊ETH价格
Bitcoin _比特币行情
SuperVerse _BTC行情
Sophon _加密货币行情
Stacks _数字货币市值
USDC _BTC行情
SuperVerse _以太坊ETH价格
SKHYB _数字货币市值
USDC _比特币行情
Nillion _币种排行
Ondo _币种排行
COTI _比特币
Caldera _加密货币行情
TQQQB _加密货币行情
Dash _数字货币市值
TQQQB _BTC行情
Dash _比特币行情
SKHYB _BTC行情
Hedera _币种排行
TRON _数字货币市值
Mitosis _比特币
Filecoin _币种排行
Origin _加密货币行情
Sei _BTC行情
United Stables _比特币行情
SKHYB _比特币
Pendle _加密货币行情
Holo _以太坊ETH价格
Dash _BTC行情
Worldcoin _BTC行情
Lisk _比特币
Ripple USD _比特币
Pendle _币种排行