Dash
DASH · 美元计价
$48.67
1.23%
≈ ￥321.222
($0.59)
更新于 2026-11-02 13:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$223.12万
流通市值$6.26亿
24H 涨跌额($0.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,972.70 | — | -0.33% |
| 497 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.77% |
| 558 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.30万 | — | 5.16% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5484 | $0.5161 | $79.35万 | $5.21亿 | -1.70% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.0572 | $98.65万 | $2,231.88万 | 0.68% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.24% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.54万 | $2.17亿 | -3.77% |
| 92 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4655 | $214.04万 | $4.69亿 | -3.04% |
| 376 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 101 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $188.93万 | $1,640.47万 | 0.62% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 45 |
LTCLitecoin
|
$55.67 | $56.42 | $55.00 | $625.16万 | $42.05亿 | -0.84% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 164 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.37万 | $27.70亿 | -0.21% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.82万 | $11.17亿 | -0.56% |
| 416 |
JTOJito
|
$0.3697 | $0.3789 | $0.3663 | $23.68万 | $1.11亿 | -1.78% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Aave _以太坊ETH价格
CRCLB _比特币行情
Mitosis _加密货币行情
Litecoin _以太坊ETH价格
牛来 _币种排行
Plasma _以太坊ETH价格
Power Ledger _比特币行情
Bitcoin _BTC行情
ZAMA _比特币行情
Dogecoin _币种排行
Hemi _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
CRCLB _加密货币行情
Quant _BTC行情
QQQB _币种排行
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Stacks _比特币
Injective _比特币
SuperVerse _币种排行
Chainlink _以太坊ETH价格
COTI _比特币行情
Plasma _加密货币行情
Initia _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
USD1 _BTC行情
Lisk _比特币行情
Plume _比特币行情
Dash _加密货币行情
INTCB _比特币
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Aptos _加密货币行情
Initia _币种排行
Litecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Kite _以太坊ETH价格