Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 0.51% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.64% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5224 | $103.38万 | $5.33亿 | 1.41% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 134 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0538 | $121.95万 | $2,182.08万 | 7.17% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.86万 | $4,025.25万 | 0.00% |
| 407 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.09万 | $2.20亿 | -1.45% |
| 83 |
TIACelestia
|
$0.4804 | $0.4925 | $0.4725 | $228.80万 | $4.75亿 | 0.04% |
| 377 |
BBBounceBit
|
$0.00726 | $0.00741 | $0.00715 | $30.08万 | $298.76万 | 0.28% |
| 80 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.48万 | $1,664.43万 | -3.59% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
LTCLitecoin
|
$55.79 | $56.42 | $54.96 | $584.23万 | $42.34亿 | 1.34% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.63万 | $27.70亿 | -0.64% |
| 164 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $95.42万 | $11.22亿 | 0.28% |
| 205 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $72.13万 | $1.12亿 | -0.11% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
RWUSD _数字货币市值
First Digital _比特币
Injective _以太坊ETH价格
Injective _比特币
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币
Gram _比特币
Pendle _BTC行情
Pump.fun _BTC行情
Litecoin _比特币
ZAMA _以太坊ETH价格
EUR _比特币
THORChain _BTC行情
Pump.fun _币种排行
Hyperliquid _BTC行情
Prometeus _比特币行情
BEAMX _数字货币市值
Amp _币种排行
Aave _BTC行情
CoW Protocol _BTC行情
Dogecoin _BTC行情
ZAMA _比特币
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币
Aster _比特币行情
Sui _数字货币市值
Zcash _比特币
Bitcoin Cash _比特币
COTI _BTC行情
THORChain _比特币
牛来 _比特币行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
Zcash _BTC行情