Civic
CVC · 美元计价
$0.02372
2.37%
≈ ￥0.156552
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02317
24H 成交量$113.34万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.67万 | $5,398.64万 | 0.13% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 620 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -1.49% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $84.89万 | $5.21亿 | -2.52% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $103.19万 | $2,231.88万 | -1.18% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.79万 | $3,997.68万 | -1.25% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.42万 | $2.17亿 | -3.77% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
| 359 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.30万 | $293.80万 | -2.20% |
| 86 |
DODODODO
|
$0.02224 | $0.02361 | $0.02217 | $199.63万 | $1,640.47万 | -5.24% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $593.57万 | $42.05亿 | -1.04% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.20万 | $27.70亿 | 0.00% |
| 126 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.67万 | $11.17亿 | 0.14% |
| 207 |
JTOJito
|
$0.3713 | $0.38 | $0.3663 | $64.15万 | $1.11亿 | 0.43% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Ripple USD _数字货币市值
Near Protocol _数字货币市值
BIO Protocol _比特币
Ethereum _比特币
Cosmos _比特币
NVDAB _BTC行情
USD1 _比特币行情
Origin _币种排行
MSTRB _数字货币市值
Artificial _以太坊ETH价格
USD1 _加密货币行情
Gravity _比特币行情
Uniswap _加密货币行情
Gram _比特币
Zcash _比特币行情
Hemi _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _数字货币市值
Bitcoin Cash _数字货币市值
Power Ledger _加密货币行情
Hedera _币种排行
Aerodrome _币种排行
Uniswap _BTC行情
XRP _比特币
First Digital _比特币
TRON _数字货币市值
Aptos _比特币行情
USDC _比特币行情
Starknet _比特币行情
Gitcoin _数字货币市值
Pepe _数字货币市值
Celestia _数字货币市值
MARSCOIN _BTC行情
Lisk _BTC行情
PancakeSwap _以太坊ETH价格
Pump.fun _比特币
Mitosis _币种排行
Solana _比特币
Nillion _比特币
BNB _比特币行情