CRMB
CRMB · 美元计价
$223.47
-3.72%
≈ ￥1474.9
(-$8.63)
更新于 2026-11-04 02:20:02
24H 最高$232.23
24H 最低$215.49
今日开盘$232.1
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$8.63)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 4.76% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,293.50万 | 1.05% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.23万 | $1,328.89万 | 0.33% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.539 | $0.5151 | $110.41万 | $5.36亿 | 0.28% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 201 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $77.17万 | $2,300.25万 | -0.16% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.97万 | $3,921.76万 | 2.09% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.72万 | $2.13亿 | 1.24% |
| 87 |
TIACelestia
|
$0.4312 | $0.4524 | $0.4292 | $283.01万 | $4.29亿 | -3.75% |
| 480 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $20.04万 | $279.72万 | 2.49% |
| 112 |
DODODODO
|
$0.02233 | $0.02261 | $0.02163 | $182.63万 | $1,577.77万 | 1.27% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 47 |
LTC莱特币
|
$54.32 | $55.15 | $53.45 | $796.51万 | $42.19亿 | 0.43% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.75万 | $27.34亿 | 1.32% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.78万 | $11.22亿 | 1.29% |
| 168 |
JTOJito
|
$0.3449 | $0.3561 | $0.3358 | $91.42万 | $1.85亿 | -2.98% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Haedal _数字货币市值
Quant _以太坊ETH价格
Aster _比特币
Celo _BTC行情
NFPrompt _币种排行
Aerodrome _币种排行
United Stables _币种排行
LayerZero _BTC行情
Plasma _比特币
MarsCoin _数字货币市值
Saga _比特币
BMNRB _数字货币市值
Official Trump _数字货币市值
MegaETH _BTC行情
USD1 _比特币行情
First Digital _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
大零币 _BTC行情
Starknet _比特币
Injective _以太坊ETH价格
Ethena _比特币
比特币 _比特币行情
BFUSD _比特币行情
达世币 _BTC行情
BFUSD _BTC行情
大零币 _数字货币市值
Filecoin _比特币
Initia _比特币
BMNRB _以太坊ETH价格
World Liberty _数字货币市值
Ondo _BTC行情
Celo _加密货币行情
Injective _币种排行
Worldcoin _币种排行
Saga _BTC行情
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _比特币行情