Biconomy
BICO · 美元计价
$0.0156
-3.64%
≈ ￥0.10296
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0162
24H 最低$0.01556
今日开盘$0.01619
24H 成交量$20.82万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 543 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.72万 | $5,398.64万 | 0.00% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.52万 | — | -0.27% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5484 | $0.5161 | $99.58万 | $5.21亿 | -0.61% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $139.89万 | $2,231.88万 | 7.65% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 402 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.51万 | $2.17亿 | -2.33% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.31万 | $4.69亿 | -1.35% |
| 363 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.13万 | $293.80万 | -2.32% |
| 77 |
DODODODO
|
$0.02264 | $0.0248 | $0.02224 | $229.32万 | $1,640.47万 | -3.95% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.52 | $565.64万 | $42.05亿 | 0.36% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $94.81万 | $27.70亿 | 0.43% |
| 126 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.49万 | $11.17亿 | 0.14% |
| 222 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.11万 | $1.11亿 | -0.27% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
牛来 _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
Nillion _数字货币市值
BEAMX _以太坊ETH价格
PancakeSwap _比特币
GOOGLB _币种排行
Solv Protocol _以太坊ETH价格
Stellar _币种排行
Kite _BTC行情
Caldera _币种排行
Pepe _比特币
Filecoin _以太坊ETH价格
SuperVerse _BTC行情
PancakeSwap _币种排行
Hashflow _以太坊ETH价格
Reserve Rights _币种排行
Prometeus _比特币行情
CRCLB _数字货币市值
Plume _加密货币行情
TRON _以太坊ETH价格
THORChain _比特币行情
LayerZero _比特币行情
Zcash _BTC行情
Uniswap _币种排行
TONToken _BTC行情
Stacks _BTC行情
BNB _加密货币行情
Dash _币种排行
INTWB _比特币行情
Ondo _BTC行情
MSTRB _比特币行情
Ripple USD _BTC行情
MSTRB _比特币行情
Ethereum _数字货币市值
DODO _比特币行情
TONToken _BTC行情
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
CRCLB _加密货币行情