Band Protocol
BAND · 美元计价
$0.1952
-2.55%
≈ ￥1.2883
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.2003
24H 成交量$3.01万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.90万 | $1,389.99万 | -2.11% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $105.05万 | $5.33亿 | -0.25% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
LALATOKEN
|
$0.0601 | $0.0605 | $0.0546 | $129.18万 | $2,182.08万 | 8.88% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.04万 | $2.20亿 | -2.04% |
| 80 |
TIACelestia
|
$0.4807 | $0.4925 | $0.4725 | $230.68万 | $4.75亿 | 0.00% |
| 358 |
BBBounceBit
|
$0.0072 | $0.00741 | $0.00717 | $31.05万 | $298.76万 | -2.17% |
| 79 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.03万 | $1,664.43万 | -2.18% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 42 |
LTCLitecoin
|
$55.9 | $56.42 | $55.33 | $582.61万 | $42.34亿 | 1.03% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.19万 | $27.70亿 | 0.00% |
| 145 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $110.37万 | $11.22亿 | 0.28% |
| 215 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $65.65万 | $1.12亿 | 0.08% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
Plume _BTC行情
Pudgy Penguins _BTC行情
Plume _数字货币市值
Stellar _币种排行
Litecoin _比特币
SuperRare _比特币
Aave _比特币
PAX Gold _比特币
Bitcoin _BTC行情
Bitcoin Cash _加密货币行情
LayerZero _币种排行
Tether Gold _以太坊ETH价格
ZAMA _比特币
Artificial _币种排行
Hyperlane _比特币行情
DODO _币种排行
Celo _以太坊ETH价格
USDC _比特币
Caldera _加密货币行情
Celestia _数字货币市值
INTCB _加密货币行情
Cosmos _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
Morpho _比特币
Amp _加密货币行情
USDC _比特币行情
Plasma _BTC行情
Ethena _币种排行
USD1 _加密货币行情
Internet _币种排行
Origin _比特币行情
Eigenlayer _BTC行情
Starknet _BTC行情
Aptos _数字货币市值
DODO _数字货币市值
BUSD _数字货币市值
PancakeSwap _数字货币市值
Gram _BTC行情
Caldera _数字货币市值